Stock Quote and Chart for THOMAS COOK GROUP PLC ORD EUR0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCG

THOMAS COOK GROUP PLC ORD EUR0.10 [LSE]

16 May 2008 00:00

LAST: 263.25	CHANGE: 7.50	OPEN: 260.00	HIGH: 266.25	ASK:	VOLUME: 5,913,688
LAST: 263.25	CHANGE(%): 2.93%	PREV: 255.75	LOW: 256.25	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	260.00	266.25	256.25	263.25	5,913,688
15 May 2008	273.00	275.25	253.75	255.75	7,181,824
14 May 2008	278.50	282.00	265.75	269.50	4,825,172
13 May 2008	281.00	288.25	275.50	279.00	5,037,519
12 May 2008	275.00	281.75	275.00	278.50	2,385,992
09 May 2008	274.50	278.25	270.50	276.50	3,909,254
08 May 2008	270.00	275.50	260.75	273.25	6,266,774
07 May 2008	260.00	269.00	258.50	268.00	4,843,735
06 May 2008	270.00	270.00	253.50	257.75	6,009,570
05 May 2008	258.00	271.25	258.00	266.00	3,910,132

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: