Stock Quote and Chart for Ted Baker [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBK

Ted Baker [LSE]

16 May 2008 00:00

LAST: 413.00	CHANGE: -2.75	OPEN: 415.75	HIGH: 415.75	ASK:	VOLUME: 19,667
LAST: 413.00	CHANGE(%): -0.66%	PREV: 415.75	LOW: 413.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	415.75	415.75	413.00	413.00	19,667
15 May 2008	418.25	428.95	415.75	415.75	85
14 May 2008	420.75	420.75	415.00	418.25	6,741
13 May 2008	435.00	435.00	423.00	426.25	7,174
12 May 2008	433.00	435.00	428.25	435.00	4,955
09 May 2008	435.00	435.00	421.46	426.50	1,753
08 May 2008	435.00	435.00	421.00	431.00	2,295
07 May 2008	435.00	435.00	420.75	430.00	5,852
06 May 2008	420.75	420.75	420.75	420.75	2,361
05 May 2008	433.00	433.00	425.00	425.00	3,545

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: