| TAW |
TAWA PLC ORD GBP0.10 [LSE] |
02 May 2008 00:00 |
LAST:
109.00 |
CHANGE:
0.00 |
OPEN:
113.00
|
HIGH:
113.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
109.00
|
LOW:
109.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | | 08 May 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | | 07 May 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | | 06 May 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | | 05 May 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | | 02 May 2008 | 113.00 | 113.00 | 109.00 | 109.00 | 0 | | 01 May 2008 | 113.00 | 113.00 | 109.00 | 109.00 | 0 | | 30 Apr 2008 | 113.00 | 113.00 | 109.00 | 109.00 | 0 | | 29 Apr 2008 | 113.00 | 113.00 | 109.00 | 109.00 | 0 | | 28 Apr 2008 | 113.00 | 113.00 | 109.00 | 109.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
