Stock Quote and Chart for TAU CAPITAL PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAU

TAU CAPITAL PLC ORD GBP0.01 [LSE]

16 May 2008 00:00

LAST: 0.8850	CHANGE: 0.0000	OPEN: 0.8950	HIGH: 0.8950	ASK:	VOLUME: 0
LAST: 0.8850	CHANGE(%): 0.00%	PREV: 0.8850	LOW: 0.8850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8950	0.8950	0.8850	0.8850	0
15 May 2008	0.8850	0.8850	0.8850	0.8850	0
14 May 2008	0.8650	0.8850	0.8650	0.8850	0
13 May 2008	0.8850	0.8850	0.8850	0.8850	0
12 May 2008	0.8650	0.8850	0.8650	0.8850	0
09 May 2008	0.8950	0.8950	0.8850	0.8850	0
08 May 2008	0.8850	0.8850	0.8850	0.8850	0
07 May 2008	0.8850	0.8950	0.8850	0.8950	4,500
06 May 2008	0.8950	0.8950	0.8466	0.8473	2,949
05 May 2008	0.8850	0.8850	0.8850	0.8850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: