Stock Quote and Chart for TASTY PLC ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAST

TASTY PLC ORD GBP0.10 [LSE]

16 May 2008 00:00

LAST: 55.000	CHANGE: -6.500	OPEN: 61.500	HIGH: 61.500	ASK:	VOLUME: 2,000
LAST: 55.000	CHANGE(%): -10.56%	PREV: 61.500	LOW: 55.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	61.500	61.500	55.000	55.000	2,000
15 May 2008	61.500	61.500	61.500	61.500	0
14 May 2008	61.500	61.500	61.500	61.500	0
13 May 2008	61.500	61.500	50.000	50.000	4,500
12 May 2008	64.000	64.000	60.000	60.000	1,000
05 May 2008	61.500	61.500	61.500	61.500	0
02 May 2008	61.500	61.500	61.500	61.500	0
01 May 2008	61.500	61.500	61.500	61.500	0
30 Apr 2008	61.500	61.500	61.500	61.500	0
29 Apr 2008	61.500	61.500	61.500	61.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: