Stock Quote and Chart for TAIHUA PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAIH

TAIHUA PLC ORD GBP0.01 [LSE]

16 May 2008 00:00

LAST: 12.764	CHANGE: -1.420	OPEN: 13.500	HIGH: 13.900	ASK:	VOLUME: 29,212
LAST: 12.764	CHANGE(%): -10.01%	PREV: 14.184	LOW: 12.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.500	13.900	12.500	12.764	29,212
15 May 2008	15.000	15.000	13.000	14.184	97,031
14 May 2008	15.250	15.250	14.750	14.800	84,834
13 May 2008	15.250	15.370	14.875	14.880	28,248
12 May 2008	15.750	15.750	14.790	15.250	187,575
09 May 2008	14.750	16.000	14.750	15.000	305,151
08 May 2008	15.250	15.680	14.500	14.800	229,328
07 May 2008	14.750	18.000	14.375	16.400	439,808
06 May 2008	12.500	15.500	12.500	15.500	260,866
05 May 2008	12.000	12.500	12.000	12.500	249,181

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: