Stock Quote and Chart for TREASURY 5% STK 2014 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T514

TREASURY 5% STK 2014 [LSE]

16 May 2008 00:00

LAST: 102.39	CHANGE: 0.33	OPEN: 102.05	HIGH: 102.45	ASK:	VOLUME: 418,426
LAST: 102.39	CHANGE(%): 0.31%	PREV: 102.06	LOW: 102.05	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	102.05	102.45	102.05	102.39	418,426
15 May 2008	102.30	102.30	101.62	102.06	553,104
14 May 2008	102.90	102.90	102.30	102.30	516,803
13 May 2008	103.75	103.75	102.85	103.15	532,957
12 May 2008	103.85	103.85	103.30	103.60	611,616
09 May 2008	103.90	103.90	103.55	103.77	597,644
08 May 2008	103.05	103.85	103.00	103.58	500,205
07 May 2008	102.80	103.05	102.72	102.96	593,546
06 May 2008	102.90	103.30	102.89	103.06	537,617
05 May 2008	103.35	103.35	100.51	100.51	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: