Stock Quote and Chart for TREASURY 5% STK 2012 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T512

TREASURY 5% STK 2012 [LSE]

16 May 2008 00:00

LAST: 101.50	CHANGE: 0.25	OPEN: 101.35	HIGH: 101.60	ASK:	VOLUME: 371,703
LAST: 101.50	CHANGE(%): 0.24%	PREV: 101.25	LOW: 101.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	101.35	101.60	101.25	101.50	371,703
15 May 2008	101.34	101.50	100.95	101.25	475,576
14 May 2008	101.95	101.95	99.15	101.43	567,400
13 May 2008	102.30	102.55	101.80	102.00	380,599
12 May 2008	102.55	102.55	102.25	102.55	418,488
09 May 2008	102.60	102.75	102.40	102.40	243,265
08 May 2008	102.20	103.30	102.20	102.65	417,154
07 May 2008	102.20	102.20	102.00	102.20	425,834
06 May 2008	101.90	102.40	101.90	102.35	419,345
05 May 2008	102.35	102.35	100.68	100.68	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: