| T4T |
TREASURY 4 3/4% STK 2015 [LSE] |
16 May 2008 00:00 |
LAST:
100.53 |
CHANGE:
0.18 |
OPEN:
100.57
|
HIGH:
100.80
|
ASK:
|
VOLUME:
339,828
|
CHANGE(%):
0.17%
|
PREV:
100.35
|
LOW:
100.40
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 100.57 | 100.80 | 100.40 | 100.53 | 339,828 | | 15 May 2008 | 100.20 | 101.19 | 99.85 | 100.35 | 525,111 | | 14 May 2008 | 101.04 | 101.10 | 100.56 | 100.75 | 439,342 | | 13 May 2008 | 102.30 | 102.30 | 101.20 | 101.36 | 324,719 | | 12 May 2008 | 102.25 | 102.25 | 101.65 | 101.95 | 559,149 | | 09 May 2008 | 102.10 | 102.30 | 102.00 | 102.20 | 442,110 | | 08 May 2008 | 101.50 | 102.20 | 101.30 | 101.95 | 356,567 | | 07 May 2008 | 101.25 | 101.40 | 101.10 | 101.35 | 315,577 | | 06 May 2008 | 101.05 | 101.60 | 101.05 | 101.35 | 282,664 | | 05 May 2008 | 101.30 | 101.60 | 100.88 | 100.90 | 26,042 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
