Stock Quote and Chart for TREASURY 2 1/2% INDEX-LINKED STK 2020 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T2HI

TREASURY 2 1/2% INDEX-LINKED STK 2020 [LSE]

16 May 2008 00:00

LAST: 285.85	CHANGE: 1.00	OPEN: 285.45	HIGH: 286.25	ASK:	VOLUME: 46,683
LAST: 285.85	CHANGE(%): 0.35%	PREV: 284.85	LOW: 284.70	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	285.45	286.25	284.70	285.85	46,683
15 May 2008	284.75	285.35	282.28	284.85	58,498
14 May 2008	285.85	286.06	284.70	284.70	109,467
13 May 2008	287.65	288.70	286.15	286.55	46,073
12 May 2008	287.80	287.80	285.70	287.21	51,965
09 May 2008	287.75	287.95	287.15	287.50	66,511
08 May 2008	284.90	287.45	284.45	287.45	84,626
07 May 2008	283.80	284.60	283.80	283.99	30,132
06 May 2008	284.15	285.95	284.15	285.80	59,388
05 May 2008	284.75	285.45	224.60	224.60	11,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: