Stock Quote and Chart for TREASURY 2 1/2% STK(1975 OR AFTER) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T2H

TREASURY 2 1/2% STK(1975 OR AFTER) [LSE]

16 May 2008 00:00

LAST: 53.030	CHANGE: -0.420	OPEN: 53.030	HIGH: 53.030	ASK:	VOLUME: 13,225
LAST: 53.030	CHANGE(%): -0.78%	PREV: 53.450	LOW: 53.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	53.030	53.030	53.030	53.030	13,225
15 May 2008	53.450	53.450	53.450	53.450	0
14 May 2008	53.450	53.450	53.450	53.450	0
13 May 2008	53.450	53.450	53.450	53.450	4,500
12 May 2008	54.050	54.050	54.050	54.050	149
09 May 2008	53.650	53.650	53.450	53.450	0
08 May 2008	53.650	53.650	53.450	53.450	1,345
07 May 2008	53.800	53.800	50.010	50.010	0
06 May 2008	53.800	53.900	53.750	53.900	97,261
05 May 2008	53.400	53.400	50.010	50.010	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: