T24ITREASURY 2 1/2% INDEX-LINKED STK 202411/20/2009
LAST:

 266.9		CHANGE:
 0.15		OPEN:
267.4		HIGH:
268.1		ASK:
0.0		VOLUME:
93,882
CHANGE(%):
0.06		PREV:
266.8		LOW:
266.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09267.4268.1266.2266.993,8820
11/19/09266.5267.7264.8266.8121,9590
11/18/09266.1267.4264.7266.6179,2150
11/17/09265.9267.6263.9266.0139,1110
11/16/09263.3265.6263.3265.554,7860
11/13/09265.5265.8262.9263.1110,5820
11/12/09265.9266.4263.5264.0133,1790
11/11/09263.1265.7262.0265.072,6620
11/10/09261.7263.8261.7263.328,6240
11/09/09261.0262.5258.8262.165,1010
11/06/09261.2262.2259.3260.388,6550
11/05/09261.8262.4259.1261.5132,7740
11/04/09261.8262.2260.0260.3126,8710
11/03/09262.5264.9261.8262.2147,5220
11/02/09261.7264.5261.7263.378,3640
10/30/09262.8266.0262.0265.1160,2870
10/29/09262.9265.7262.1263.3190,2160
10/28/09264.5266.8264.0266.0117,6140
10/27/09263.0266.6262.4265.7109,6710
10/26/09262.0264.3261.0262.7157,6230
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist