T24ITREASURY 2 1/2% INDEX-LINKED STK 202411/06/2009
LAST:

 260.3		CHANGE:
 1.19		OPEN:
261.2		HIGH:
262.2		ASK:
0.0		VOLUME:
88,655
CHANGE(%):
0.45		PREV:
261.5		LOW:
259.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09261.2262.2259.3260.388,6550
11/05/09261.8262.4259.1261.5132,7740
11/04/09261.8262.2260.0260.3126,8710
11/03/09262.5264.9261.8262.2147,5220
11/02/09261.7264.5261.7263.378,3640
10/30/09262.8266.0262.0265.1160,2870
10/29/09262.9265.7262.1263.3190,2160
10/28/09264.5266.8264.0266.0117,6140
10/27/09263.0266.6262.4265.7109,6710
10/26/09262.0264.3261.0262.7157,6230
10/23/09260.3264.8260.3262.864,6830
10/22/09263.0263.5261.8262.377,7900
10/21/09266.5266.5262.4263.097,3210
10/20/09265.2267.2264.9266.3117,0780
10/19/09266.1266.3264.1266.0122,3100
10/16/09264.5267.0263.4265.0138,0170
10/15/09266.6267.7265.2266.268,8740
10/14/09267.8268.0264.5265.7127,8050
10/13/09268.5268.5268.5268.58,2650
10/12/09267.7270.3267.6270.3702,8500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist