Historical Prices for LSE, T245 - SOCIETE GENERALE ACCEPTANCE NV PUT TURBO WTS 17/9/10(FTSE 100)GBP5700

T245

SOCIETE GENERALE ACCEPTANCE NV PUT TURBO WTS 17/9/

03/19/2010

LAST: 0.1719	CHANGE: 0.03	OPEN: 0.1564	HIGH: 0.1719	ASK: 0.0000	VOLUME: 189,108
LAST: 0.1719	CHANGE(%): 14.31	PREV: 0.2006	LOW: 0.0887	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.1564	0.1719	0.0887	0.1719	189,108
03/18/10	0.2006	0.2006	0.2006	0.2006	23,500
03/17/10	0.2085	0.2085	0.1724	0.1869	114,000
03/16/10	0.2214	0.2214	0.2164	0.2184	30,000
03/15/10	0.2297	0.2297	0.2297	0.2297	1,000
03/12/10	0.2254	0.2254	0.1995	0.2107	32,000
03/11/10	0.2141	0.2212	0.2141	0.2212	15,000
03/10/10	0.2465	0.2465	0.1992	0.2059	94,000
03/09/10	0.2342	0.2666	0.2342	0.2472	178,500
03/08/10	0.2342	0.2666	0.2342	0.2545	178,500
03/05/10	0.2994	0.3059	0.2479	0.2489	178,867
03/04/10	0.3349	0.3349	0.3162	0.3162	171,270
03/03/10	0.3717	0.3777	0.3143	0.3143	75,100
03/02/10	0.3979	0.4026	0.3718	0.3718	92,968
03/01/10	0.4573	0.4580	0.4570	0.4570	23,834
02/26/10	0.5216	0.5382	0.4878	0.4878	42,216
02/25/10	0.5147	0.5694	0.5147	0.5694	44,800
02/24/10	0.5385	0.5385	0.5385	0.5385	1,000
02/23/10	0.4851	0.5013	0.4851	0.5013	23,530
02/22/10	0.4909	0.5038	0.4885	0.5008	113,994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist