T244SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 17/903/18/2010
LAST:

 0.8371		CHANGE:
 0.01		OPEN:
0.7669		HIGH:
0.8371		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.66		PREV:
0.8234		LOW:
0.7669		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.76690.83710.76690.837100
03/17/100.76690.82340.76690.823400
03/16/100.76690.82580.76690.825800
03/15/100.76690.82580.76690.825800
03/12/100.76690.82580.76690.825800
03/11/100.76690.82660.76690.826600
03/10/100.76690.79670.76690.796700
03/09/100.76690.76690.76690.766913,5070
03/08/100.79690.79690.78470.784717,7000
03/05/100.74600.78970.74600.789734,0070
03/04/100.67340.73110.67290.731100
03/03/100.67340.73110.67290.731132,5000
03/02/100.59630.61140.59630.61141,7000
03/01/100.59630.59630.59630.59631,7000
02/26/100.54210.54210.54210.54216,7000
02/25/100.51960.51960.49900.499015,3000
02/24/100.56920.56920.55530.55535,2750
02/23/100.56310.56310.52480.534942,3500
02/22/100.57520.57520.57520.575229,0000
02/19/100.50870.55030.50870.550300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist