T244SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 17/911/20/2009
LAST:

 0.5149		CHANGE:
 0.00		OPEN:
0.5147		HIGH:
0.5149		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5147		LOW:
0.5147		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.51470.51490.51470.514900
11/19/090.51470.51470.51470.51472,0000
11/18/090.60390.60390.58520.585200
11/17/090.60390.60440.60220.60221,6500
11/16/090.60390.60440.60390.60441,6500
11/13/090.51840.51840.51330.513300
11/12/090.51840.51840.50270.502700
11/11/090.51840.51840.51840.51842,0000
11/10/090.47710.47710.47710.47712,0000
11/09/090.44960.46540.44960.46545,6300
11/06/090.39420.39420.37540.375411,0000
11/05/090.33690.36850.33690.368500
11/04/090.33690.33690.33690.33693,2000
11/03/090.31090.31090.26350.267943,2000
11/02/090.33500.36890.33500.36893,8580
10/30/090.40310.40310.32060.33034,1080
10/29/090.33890.38600.33890.38607,4500
10/28/090.41280.41280.34610.352628,4300
10/27/090.46190.46190.46190.46192,4000
10/26/090.44250.44250.43870.43873,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist