T243SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(DA11/20/2009
LAST:

 0.4484		CHANGE:
 0.11		OPEN:
0.3940		HIGH:
0.4484		ASK:
0.0000		VOLUME:
65,000
CHANGE(%):
33.33		PREV:
0.3363		LOW:
0.3940		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.39400.44840.39400.448465,0000
11/19/090.30180.33630.30180.336300
11/18/090.30180.31620.30180.316224,0000
11/17/090.34380.34380.34380.34383,0000
11/16/090.37760.37760.37760.377623,0000
11/13/090.41200.43710.41200.437100
11/12/090.41200.44090.41200.440900
11/11/090.41200.42320.41200.423231,0000
11/10/090.50530.50530.47560.475600
11/09/090.50530.50530.47560.475620,0000
11/06/090.63290.63290.55430.587336,7500
11/05/090.63020.63020.59900.599032,4500
11/04/090.61790.61790.61790.617910,0000
11/03/090.61380.64000.61380.640000
11/02/090.61380.61380.61380.613810,0000
10/30/090.55140.55140.50620.506200
10/29/090.55140.57260.55140.572600
10/28/090.55140.55140.55140.55144,5000
10/27/090.38410.47430.38410.474300
10/26/090.38410.38410.38410.384125,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist