T240SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FT11/20/2009
LAST:

 0.4315		CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.4315		ASK:
0.0000		VOLUME:
8,961
CHANGE(%):
1.58		PREV:
0.4248		LOW:
0.3751		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38600.43150.37510.43158,9610
11/19/090.34670.42480.34670.424843,5000
11/18/090.32480.34280.31430.332860,0000
11/17/090.34980.34980.34670.3467118,8240
11/16/090.34330.34330.30800.3080132,7650
11/13/090.41860.41860.41860.41865,0000
11/12/090.44090.44090.44090.440910,0000
11/11/090.40410.40410.40410.40413000
11/10/090.60620.60620.54750.553800
11/09/090.60620.60620.54750.553819,0000
11/06/090.60620.60620.54750.547519,0000
11/05/090.56940.56940.56940.569410,0000
11/04/090.57740.57740.57740.577410,0000
11/03/090.65710.68780.65710.687815,0000
11/02/090.63420.63420.63420.63427,1510
10/30/090.57110.63710.57110.63712,2150
10/29/090.62750.62940.62750.629415,0160
10/28/090.50940.50940.50940.509400
10/27/090.50940.50940.50940.50949,5000
10/26/090.44990.47140.42810.471415,0640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist