T239SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FT11/20/2009
LAST:

 0.3005		CHANGE:
 0.09		OPEN:
0.2529		HIGH:
0.3073		ASK:
0.0000		VOLUME:
46,552
CHANGE(%):
40.22		PREV:
0.2143		LOW:
0.2529		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25290.30730.25290.300546,5520
11/19/090.21240.21430.21240.214300
11/18/090.21240.21330.21240.213300
11/17/090.21240.21240.21240.21249,3570
11/16/090.21220.21660.17040.1738115,1790
11/13/090.28510.30010.27900.27909,0000
11/12/090.29120.29200.27600.292030,0000
11/11/090.29890.29890.27080.2880188,3050
11/10/090.33860.34300.31490.343021,0000
11/09/090.37520.37620.33970.3397145,8740
11/06/090.42800.45330.42630.426315,0000
11/05/090.51730.51730.44210.44216,0000
11/04/090.45580.45580.45580.45584,0000
11/03/090.52400.58370.52400.5799145,1000
11/02/090.50340.50340.47150.47159,0000
10/30/090.46530.51190.46530.51193,3000
10/29/090.46630.46630.45530.45533,5390
10/28/090.41550.48660.41550.480326,7930
10/27/090.36760.36760.36760.36768,1200
10/26/090.32750.32750.30480.3113228,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist