Stock Quote for LSE, T238 - SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FTSE 100)GBP5300

T238

SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FT

11/11/2009

LAST: 0.1751	CHANGE: 0.04	OPEN: 0.1761	HIGH: 0.1761	ASK: 0.0000	VOLUME: 14,000
LAST: 0.1751	CHANGE(%): 16.94	PREV: 0.2108	LOW: 0.1751	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/11/09	0.1761	0.1761	0.1751	0.1751	14,000
11/10/09	0.2108	0.2108	0.2108	0.2108	16,000
11/09/09	0.2610	0.2649	0.2325	0.2412	248,823
11/06/09	0.3307	0.3876	0.3193	0.3193	35,126
11/05/09	0.3588	0.3588	0.3588	0.3588	8,400
11/04/09	0.3894	0.3894	0.3619	0.3619	17,500
11/03/09	0.4486	0.4829	0.4347	0.4347	232,023
11/02/09	0.3806	0.3818	0.3806	0.3818	21,079
10/30/09	0.4256	0.4256	0.3494	0.3494	0
10/29/09	0.4256	0.4256	0.3659	0.3659	50,137
10/28/09	0.3245	0.3245	0.3245	0.3245	10,000
10/27/09	0.2810	0.2887	0.2645	0.2768	40,000
10/26/09	0.2481	0.2481	0.1863	0.2356	15,000
10/23/09	0.2481	0.2481	0.1863	0.1863	15,000
10/22/09	0.2489	0.2574	0.2489	0.2507	0
10/21/09	0.2489	0.2574	0.2489	0.2574	9,000
10/20/09	0.2302	0.2302	0.2302	0.2302	2,000
10/19/09	0.2575	0.2575	0.2337	0.2337	11,000
10/16/09	0.2601	0.2781	0.2601	0.2781	0
10/15/09	0.2601	0.2601	0.2594	0.2594	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist