Stock Quote for LSE, T237 - SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FTSE 100)GBP5100

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

T237

SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FT

09/16/2009

LAST: 0.2017	CHANGE: 0.04	OPEN: 0.2017	HIGH: 0.2017	ASK: 0.0000	VOLUME: 3,000
LAST: 0.2017	CHANGE(%): 15.04	PREV: 0.2374	LOW: 0.2017	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/16/09	0.2017	0.2017	0.2017	0.2017	3,000
09/15/09	0.2785	0.2793	0.2374	0.2374	58,158
09/14/09	0.3236	0.3236	0.3236	0.3236	10
09/11/09	0.2861	0.2861	0.2679	0.2679	4,000
09/10/09	0.2719	0.3179	0.2719	0.3092	10,500
09/09/09	0.3149	0.3149	0.3117	0.3117	33,658
09/08/09	0.4886	0.4886	0.3744	0.3744	0
09/07/09	0.4886	0.4886	0.4553	0.4553	0
09/04/09	0.4886	0.4886	0.4844	0.4844	0
09/03/09	0.4886	0.4886	0.4844	0.4844	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.