T236SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/06/10(F11/20/2009
LAST:

 0.6219		CHANGE:
 0.05		OPEN:
0.6760		HIGH:
0.6760		ASK:
0.0000		VOLUME:
0
CHANGE(%):
8.00		PREV:
0.6760		LOW:
0.6219		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.67600.67600.62190.621900
11/19/090.67600.67600.67600.67602,0000
11/18/090.68760.68760.68760.687600
11/17/090.68760.68760.68760.68762,0000
11/16/090.62290.62290.62010.620100
11/13/090.62290.62290.62010.620100
11/12/090.62290.62290.60900.609000
11/11/090.62290.63350.62290.633521,4700
11/10/090.60750.60750.60750.607520,0000
11/09/090.49780.50940.46730.509460,0000
11/06/090.49780.49780.46730.467360,0000
11/05/090.46970.48710.46970.487100
11/04/090.46970.48710.46970.487140,0000
10/23/090.59130.59130.56180.561800
10/22/090.59130.60100.59130.601000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist