T235SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/06/10(F11/13/2009
LAST:

 0.7085		CHANGE:
 0.01		OPEN:
0.5301		HIGH:
0.7085		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.62		PREV:
0.6972		LOW:
0.5301		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.53010.70850.53010.708500
11/12/090.53010.69720.53010.697200
11/11/090.53010.67460.53010.674600
11/10/090.53010.59280.53010.592800
11/09/090.53010.59280.53010.592800
11/06/090.53010.59190.53010.591900
11/05/090.53010.53010.53010.530100
11/04/090.53010.53010.53010.53014,0000
11/03/090.46170.46170.46170.46172,0000
11/02/090.56640.56640.56640.566400
10/30/090.56640.56640.56640.56642,0000
10/29/090.69330.69330.53990.539900
10/28/090.69330.69330.62930.629300
10/27/090.69330.69330.62930.629300
10/26/090.69330.69330.67570.67572,0000
10/23/090.69330.69330.69330.69332,0000
10/22/090.62470.62470.62470.62472,0000
10/15/090.52240.68090.52240.680900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist