T234SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/06/10(F11/13/2009
LAST:

 0.7954		CHANGE:
 0.01		OPEN:
0.6510		HIGH:
0.7954		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.47		PREV:
0.7839		LOW:
0.6510		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.65100.79540.65100.795400
11/12/090.65100.78390.65100.783900
11/11/090.65100.76090.65100.760900
11/10/090.65100.67780.65100.677800
11/09/090.65100.67780.65100.677800
11/06/090.65100.65100.65100.651000
11/05/090.65100.65100.65100.651010,0000
11/04/090.61190.61190.61190.611910,0000
11/03/090.54270.54270.53860.538611,0000
11/02/090.60940.60940.60940.609410,0000
10/30/090.62370.62370.62370.623700
10/29/090.77740.77740.62370.623700
10/28/090.77740.77740.71470.714700
10/27/090.77740.77740.71470.714700
10/26/090.77740.77740.76180.761800
10/23/090.77740.77740.73140.731400
10/22/090.77740.77740.77190.771900
10/21/090.77740.77740.76530.765300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist