T233SOCIETE GENERALE ACCEPTANCE NV PUT WTS 19/03/10(EU11/20/2009
LAST:

 0.1867		CHANGE:
 0.04		OPEN:
0.1475		HIGH:
0.1867		ASK:
0.0000		VOLUME:
0
CHANGE(%):
25.30		PREV:
0.1490		LOW:
0.1475		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14750.18670.14750.186700
11/19/090.14750.14900.14750.149000
11/18/090.14750.14750.14750.147513,0000
11/17/090.14690.14690.14690.146913,0000
11/16/090.14940.14940.13780.137822,0000
11/13/090.18720.18720.18530.185300
11/12/090.18720.18720.18720.18723,0000
11/11/090.18220.18220.17070.17078,0000
11/10/090.20320.20320.20320.20323,0000
11/09/090.21420.21420.20810.20819,0240
11/06/090.27290.27290.25540.255415,0000
11/05/090.24840.31570.24840.315700
11/04/090.24840.31570.24840.315700
11/03/090.24840.28040.24840.280400
11/02/090.24840.24840.22740.227400
10/30/090.24840.24840.22740.227400
10/29/090.24840.24840.24840.24843,1670
10/28/090.23560.23560.23560.235633,0000
10/27/090.15100.22160.15100.221600
10/26/090.15100.18150.15100.18158,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist