T231SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/03/10(E09/18/2009
LAST:

 0.4756		CHANGE:
 0.02		OPEN:
0.4118		HIGH:
0.4756		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.77		PREV:
0.4583		LOW:
0.4118		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/090.41180.47560.41180.475600
09/17/090.41180.45830.41180.458300
09/16/090.41180.42480.41180.424800
09/15/090.41180.41360.41180.413600
09/14/090.41180.41200.41180.412000
09/11/090.41180.41180.40080.400800
09/10/090.41180.41180.41180.41182,0000
09/09/090.37260.37980.37260.379800
09/08/090.37260.37260.37190.371900
09/07/090.37260.37260.37260.37261,0000
09/04/090.31840.31840.31840.318400
09/03/090.38390.38390.31840.318400
09/02/090.38390.38390.32760.327600
09/01/090.38390.38390.37530.375300
08/31/090.38390.38390.37530.375300
08/28/090.38390.38390.37530.375300
08/27/090.38390.38390.38320.383200
08/26/090.38390.39470.38390.394700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist