T230SOCIETE GENERALE ACCEPTANCE NV PUT TURBO WTS 19/0311/20/2009
LAST:

 0.3190		CHANGE:
 0.07		OPEN:
0.2608		HIGH:
0.3190		ASK:
0.0000		VOLUME:
0
CHANGE(%):
25.59		PREV:
0.2540		LOW:
0.2608		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26080.31900.26080.319000
11/19/090.26080.26080.25400.254000
11/18/090.26080.26270.26080.262700
11/17/090.26080.26080.26080.26084,0000
11/16/090.29750.29750.24790.247910,0000
11/13/090.43610.43610.35000.350000
11/12/090.43610.43610.35340.353400
11/11/090.43610.43610.38600.386000
11/10/090.43610.43650.39520.395200
11/09/090.43610.43650.39520.39525,6800
11/06/090.47230.47230.47230.47232,0000
11/05/090.53340.53340.52550.525500
11/04/090.53340.58700.53340.587000
11/03/090.53340.54420.53340.544200
11/02/090.53340.53340.53340.533400
10/30/090.53340.53340.53340.53341,1400
10/29/090.42950.47690.42950.476900
10/28/090.42950.42950.42950.42954,0000
10/27/090.23150.38020.23150.380200
10/26/090.23150.30160.23150.30168,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist