Stock Quote for LSE, T227 - SOCIETE GENERALE ACCEPTANCE NV PUT TURBO WTS 19/03/10(FTSE 100)GBP4800

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

T227

SOCIETE GENERALE ACCEPTANCE NV PUT TURBO WTS 19/03

08/21/2009

LAST: 0.2260	CHANGE: 0.02	OPEN: 0.2463	HIGH: 0.2463	ASK: 0.0000	VOLUME: 0
LAST: 0.2260	CHANGE(%): 8.24	PREV: 0.2463	LOW: 0.2260	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/21/09	0.2463	0.2463	0.2260	0.2260	0
08/20/09	0.2463	0.2463	0.2463	0.2463	5,000
08/19/09	0.3334	0.3334	0.3334	0.3334	10,000
08/18/09	0.3116	0.3116	0.3116	0.3116	10,000
08/17/09	0.2205	0.2815	0.2205	0.2815	0
08/14/09	0.2205	0.2205	0.2205	0.2205	3,669
08/13/09	0.2956	0.2956	0.2643	0.2643	0
08/12/09	0.2956	0.3174	0.2956	0.3174	0
08/11/09	0.2956	0.2956	0.2723	0.2723	0
08/10/09	0.2956	0.2956	0.2956	0.2956	2,168
08/07/09	0.3105	0.3105	0.3052	0.3052	0
08/06/09	0.3105	0.3105	0.3105	0.3105	805

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.