Stock Quote for LSE, T226 - SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 19/03/10(FTSE 100)GBP4400

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

T226

SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 19/0

11/20/2009

LAST: 0.8999	CHANGE: 0.01	OPEN: 0.9099	HIGH: 0.9099	ASK: 0.0000	VOLUME: 0
LAST: 0.8999	CHANGE(%): 1.10	PREV: 0.9099	LOW: 0.8999	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9099	0.9099	0.8999	0.8999	0
11/19/09	0.9099	0.9099	0.9099	0.9099	10,000
11/18/09	0.9738	0.9738	0.9725	0.9725	0
11/17/09	0.9738	0.9789	0.9738	0.9789	20,000
11/16/09	0.9772	0.9772	0.9772	0.9772	10,000
11/13/09	0.8993	0.9019	0.8993	0.9019	32,000
11/12/09	0.8569	0.8852	0.8569	0.8852	0
11/11/09	0.8569	0.8611	0.8569	0.8611	0
11/10/09	0.8569	0.8569	0.8519	0.8519	1,972
11/09/09	0.8156	0.8156	0.8156	0.8156	10,000
11/06/09	0.7635	0.7635	0.7481	0.7481	40,500
11/05/09	0.7055	0.7494	0.7055	0.7494	16,900
11/04/09	0.6509	0.6745	0.6509	0.6745	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.