T225SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 19/009/11/2009
LAST:

 0.7290		CHANGE:
 0.01		OPEN:
0.5948		HIGH:
0.7290		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.23		PREV:
0.7381		LOW:
0.5948		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/090.59480.72900.59480.729000
09/10/090.59480.73810.59480.738100
09/09/090.59480.69390.59480.693900
09/08/090.59480.67550.59480.675500
09/07/090.59480.60460.59480.604600
09/04/090.59480.59480.59480.59482,0000
09/03/090.60330.60330.57740.577400
09/02/090.60330.60330.58100.581000
09/01/090.60330.60330.60330.60332,0000
08/31/090.66730.66730.66730.66732,0000
08/28/090.66730.66730.66730.66732,0000
08/27/090.63270.64200.63270.642000
08/26/090.63270.67250.63270.672500
08/25/090.63270.63270.63270.63272,0000
08/24/090.50560.60050.50560.600500
08/21/090.50560.52580.50560.525800
08/20/090.50560.50560.50560.50561,0000
08/19/090.43820.43820.43820.43821,0000
08/18/090.46660.46660.42280.422800
08/17/090.46660.51640.46660.516400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist