T224SOCIETE GENERALE ACCEPTANCE NV CALL TURBO WTS 19/011/20/2009
LAST:

 1.086		CHANGE:
 0.08		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
6.73		PREV:
1.164		LOW:
1.086		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1001.0861.08600
11/19/091.1001.1641.1001.16400
11/18/091.1001.1601.1001.16000
11/17/091.1001.1801.1001.18000
11/16/091.1001.1001.0991.09900
11/13/091.1001.1001.0831.08300
11/12/091.1001.1001.0701.07000
11/11/091.1001.1001.1001.1004,0000
11/10/091.0411.0411.0411.0417,6760
11/09/090.8250.9560.8250.95600
11/06/090.8250.9230.8250.92300
11/05/090.8250.9230.8250.92300
11/04/090.8250.8530.8250.85300
11/03/090.8250.8250.8250.8254,0000
10/23/091.0521.0521.0151.01500
10/22/091.0521.0581.0521.05800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist