T222SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F09/11/2009
LAST:

 0.9208		CHANGE:
 0.01		OPEN:
0.7765		HIGH:
0.9208		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.84		PREV:
0.9286		LOW:
0.7765		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/11/090.77650.92080.77650.920800
09/10/090.77650.92860.77650.928600
09/09/090.77650.88280.77650.882800
09/08/090.77650.86350.77650.863500
09/07/090.77650.78860.77650.788600
09/04/090.77650.77650.77650.776500
09/03/090.77650.77650.77650.776512,0000
09/02/090.74190.74190.74190.741912,0000
09/01/090.80960.80960.80960.809600
08/31/090.80960.80960.80960.809600
08/28/090.70200.80960.70200.809600
08/27/090.70200.82690.70200.826900
08/26/090.70200.85870.70200.858700
08/25/090.70200.78280.70200.782800
08/24/090.70200.78280.70200.782800
08/21/090.70200.70390.70200.703900
08/20/090.70200.70200.70200.70202,8500
08/19/090.60630.64190.60630.641980,0000
08/18/090.69440.69440.69440.694400
08/17/090.69440.69440.69440.694400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist