T221SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(DA09/17/2009
LAST:

 0.1326		CHANGE:
 0.00		OPEN:
0.1772		HIGH:
0.1772		ASK:
0.0000		VOLUME:
7,063
CHANGE(%):
0.00		PREV:
0.1326		LOW:
0.1326		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/17/090.17720.17720.13260.13267,0630
09/16/090.17720.17720.13260.13267,0630
09/15/090.18870.18870.18870.188711,5000
09/14/090.24570.24570.20470.204700
09/11/090.24570.24570.22710.227100
09/10/090.24570.24570.24570.24571,8210
09/09/090.34220.34220.30630.306300
09/08/090.34220.34220.32640.326400
09/07/090.34220.34220.34220.342211,0000
09/04/090.39660.39660.39660.39661,0000
09/03/090.43860.43860.42420.424200
09/02/090.43860.43860.43860.438611,0000
09/01/090.40100.40100.40100.40101,0000
08/31/090.29350.29350.26710.290424,8000
08/28/090.29350.29350.26710.290424,8000
08/20/090.42940.49200.42940.492000
08/19/090.42940.48670.42940.486700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist