T220SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(DA08/24/2009
LAST:

 0.1517		CHANGE:
 0.12		OPEN:
0.2784		HIGH:
0.2784		ASK:
0.0000		VOLUME:
0
CHANGE(%):
43.65		PREV:
0.2692		LOW:
0.1517		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/24/090.27840.27840.15170.151700
08/21/090.27840.27840.26350.269200
08/20/090.27840.27840.26350.2635174,6600
08/19/090.36230.36230.32050.3205120,7000
08/18/090.33620.35520.33620.342300
08/17/090.33620.35520.33620.355292,0000
08/14/090.21180.25600.18050.2560139,3500
08/13/090.18590.23290.18590.2329143,2500
08/12/090.24980.24980.23960.239642,0000
08/11/090.17300.25290.17170.2529272,5000
08/10/090.20020.20020.18970.189751,9500
08/07/090.25620.25620.16070.1607160,4500
08/06/090.19430.23930.19430.239300
08/05/090.19430.23350.18270.233555,0000
08/04/090.18710.21560.18710.1987336,0000
08/03/090.25730.26090.18760.187641,2500
07/31/090.28000.29330.27130.2933140,7000
07/30/090.32910.33720.27290.272959,7400
07/29/090.35470.35470.31830.318377,0000
07/28/090.32110.39410.32110.39415,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist