T22TREASURY 1.875% IDX LKD TSY GILT 22/11/22 GBP11/06/2009
LAST:

 111.7		CHANGE:
 0.89		OPEN:
111.5		HIGH:
112.3		ASK:
0.0		VOLUME:
71,641
CHANGE(%):
0.80		PREV:
110.8		LOW:
111.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09111.5112.3111.5111.771,6410
11/05/09111.7112.0110.8110.868,3740
11/04/09111.7112.5111.5111.995,0000
11/03/09113.1113.1112.1112.144,5150
11/02/09113.1114.0112.5112.961,2400
10/30/09113.2113.4113.2113.47,9290
10/29/09113.5113.5112.7112.718,5000
10/28/09113.7113.7113.7113.715,0000
10/27/09113.0115.0112.3115.066,1320
10/26/09112.9113.3112.5112.81,0000
10/23/09112.9113.3112.5112.825,3020
10/22/09112.3112.3112.3112.345,0000
10/21/09113.4113.4113.4113.41,0000
10/20/09114.0114.0113.5114.040,5300
10/19/09113.8114.0113.3114.061,0000
10/16/09113.4114.2113.4114.2108,4350
10/15/09113.9114.4113.9114.460,0000
10/14/09114.4114.4113.8113.891,9000
10/13/09115.1116.0115.1115.128,0000
10/12/09116.8116.8116.8116.844,7850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist