T22TREASURY 1.875% IDX LKD TSY GILT 22/11/22 GBP11/20/2009
LAST:

 114.3		CHANGE:
 0.89		OPEN:
113.6		HIGH:
114.3		ASK:
0.0		VOLUME:
188,650
CHANGE(%):
0.78		PREV:
113.4		LOW:
112.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09113.6114.3112.8114.3188,6500
11/19/09113.2113.4113.2113.433,1000
11/18/09113.7113.7113.1113.622,0000
11/17/09112.5112.9112.5112.96,8500
11/16/09112.7113.3112.4112.637,2810
11/13/09113.0113.8112.4112.4137,3850
11/12/09113.4113.4112.5112.528,0000
11/11/09113.8113.8113.8113.824,7370
11/10/09112.4112.4112.4112.410,7500
11/09/09111.6112.5111.4112.0189,5940
11/06/09111.5112.3111.5111.771,6410
11/05/09111.7112.0110.8110.868,3740
11/04/09111.7112.5111.5111.995,0000
11/03/09113.1113.1112.1112.144,5150
11/02/09113.1114.0112.5112.961,2400
10/30/09113.2113.4113.2113.47,9290
10/29/09113.5113.5112.7112.718,5000
10/28/09113.7113.7113.7113.715,0000
10/27/09113.0115.0112.3115.066,1320
10/26/09112.9113.3112.5112.81,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist