T219SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(DA07/31/2009
LAST:

 0.1396		CHANGE:
 0.00		OPEN:
0.1605		HIGH:
0.1605		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1396		LOW:
0.1396		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/31/090.16050.16050.13960.139600
07/30/090.16050.16050.13960.139600
07/29/090.16050.16050.13960.139600
07/28/090.16050.16050.13960.139600
07/27/090.16050.16050.13960.139600
07/24/090.16050.16050.16050.160516,0000
07/23/090.30130.30130.19700.201829,0000
07/22/090.32350.32350.32350.32354,0000
07/21/090.29270.31290.29270.312910,0000
07/20/090.36210.36210.35410.356511,0000
07/17/090.49000.49000.40430.404300
07/16/090.49000.49000.43760.437600
07/15/090.49000.49390.47480.474813,0000
07/14/090.55740.55740.55460.554624,0000
07/13/090.72790.72790.61470.614753,0000
07/10/090.68780.69730.67390.697329,0000
07/09/0970.400070.400070.400070.400000
07/08/0967.300070.400067.300070.40004,5000
07/07/0962.300067.500061.200066.600045,5000
07/06/0960.600060.800060.600060.800000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist