T218SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(FT10/13/2009
LAST:

 0.0979		CHANGE:
 0.00		OPEN:
0.1023		HIGH:
0.1023		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.0979		LOW:
0.0979		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/13/090.10230.10230.09790.09793,0000
10/12/090.10230.10230.09790.09793,0000
10/09/090.12700.14270.12300.138632,2000
10/08/090.13400.14150.13400.14157,3200
10/07/090.13780.16170.13780.1617106,5000
10/06/090.17000.17000.17000.17002,5000
10/05/090.27090.27090.26550.26553,7000
10/02/090.25290.28090.24150.270034,3150
10/01/090.14100.21530.14100.2153117,5000
09/30/090.11980.19420.10790.194214,5000
09/29/090.14220.15120.12900.129036,1020
09/28/090.21190.21560.15560.155624,4970
09/25/090.20610.20920.18670.191325,5500
09/24/090.19640.19950.14130.197581,1400
09/23/090.12820.17190.12820.171925,0000
09/22/090.13840.15630.11100.1563230,1440
09/21/090.13010.19650.13010.196530,5000
09/18/090.19240.19240.11180.118168,7560
09/17/090.15440.15770.13290.1351367,7800
09/16/090.25010.25010.21510.2164161,2400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist