T217SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(FT09/10/2009
LAST:

 0.1174		CHANGE:
 0.00		OPEN:
0.1433		HIGH:
0.1433		ASK:
0.0000		VOLUME:
152,350
CHANGE(%):
0.00		PREV:
0.1174		LOW:
0.1138		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/10/090.14330.14330.11380.1174152,3500
09/09/090.14330.14330.11380.1174152,3500
09/08/090.17080.17080.15850.162549,0110
09/07/090.21790.21790.18780.1929104,2240
09/04/090.26900.27520.25950.259569,8840
09/03/090.28910.28910.28910.28914,0000
09/02/090.30050.31280.29730.312823,3860
09/01/090.25150.28410.25080.284165,3000
08/31/090.23440.23440.18820.204868,5000
08/28/090.23440.23440.18820.205468,5000
08/27/090.23180.25800.23180.255212,5000
08/26/090.21800.23400.21800.23407,5000
08/25/090.24410.24410.20800.208028,9930
08/24/090.23820.24740.20590.2182197,8210
08/21/090.37130.37280.33900.350500
08/20/090.37130.37280.33900.3507306,9490
08/19/090.45090.45320.41410.4151166,5300
08/18/090.44080.45610.42960.4439168,7110
08/17/090.46770.48680.46770.477722,9570
08/14/090.36520.42550.36370.4040104,4260
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist