T216SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(FT08/24/2009
LAST:

 0.1741		CHANGE:
 0.01		OPEN:
0.2128		HIGH:
0.2204		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.13		PREV:
0.1672		LOW:
0.1672		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/24/090.21280.22040.16720.174100
08/21/090.21280.22040.16720.167255,6290
08/20/090.28740.28740.26280.2628144,0000
08/19/090.32290.33070.32290.3307180,0000
08/18/090.34210.35980.34210.35986,0000
08/17/090.38570.38570.38570.385777,8150
08/14/090.27120.31500.27120.315017,8200
08/13/090.28970.28970.25640.283027,2080
08/12/090.30360.36400.30360.356100
08/11/090.30360.36400.30360.36406,0000
08/10/090.32310.33580.32310.33581,6380
08/07/090.38370.38370.30770.307778,6150
08/06/090.35530.35530.32460.344870,3580
08/05/090.36810.37710.34480.344834,3000
08/04/090.38830.41230.38830.410835,0000
08/03/090.41150.41150.36560.370929,0000
07/31/090.44990.44990.40580.406100
07/30/090.44990.44990.40580.405814,8500
07/29/090.49770.49770.48410.484154,6290
07/28/090.48470.49360.48470.49365,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist