Stock Quote for LSE, T214 - SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(EUROSTOXX 50)EUR2700

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

T214

SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(EU

08/07/2009

LAST: 0.0790	CHANGE: 0.02	OPEN: 0.1150	HIGH: 0.1150	ASK: 0.0000	VOLUME: 20,000
LAST: 0.0790	CHANGE(%): 17.79	PREV: 0.0961	LOW: 0.0790	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/07/09	0.1150	0.1150	0.0790	0.0790	20,000
08/06/09	0.0961	0.0961	0.0961	0.0961	10,000
08/05/09	0.0686	0.1124	0.0686	0.1124	53,000
08/04/09	0.0712	0.0947	0.0712	0.0751	30,000
08/03/09	0.1049	0.1049	0.0549	0.0549	30,000
07/31/09	0.1177	0.1256	0.1177	0.1256	10,000
07/30/09	0.1053	0.1053	0.1046	0.1046	12,000
07/29/09	0.1540	0.1581	0.1540	0.1581	7,000
07/28/09	0.1706	0.1810	0.1706	0.1810	20,000
07/27/09	0.1692	0.1692	0.1692	0.1692	12,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.