T213SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(EU07/31/2009
LAST:

 0.0525		CHANGE:
 0.00		OPEN:
0.0833		HIGH:
0.0833		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0525		LOW:
0.0525		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/31/090.08330.08330.05250.052500
07/30/090.08330.08330.05250.052500
07/29/090.08330.08330.05250.052500
07/28/090.08330.08330.05250.052500
07/27/090.08330.08330.05250.052500
07/24/090.08330.08330.08330.08332,5000
07/23/090.07620.07620.07620.076250,0000
07/22/090.26100.26100.14500.145000
07/21/090.26100.26100.18180.181800
07/20/090.26100.26100.18180.181800
07/17/090.26100.26100.18450.184500
07/16/090.26100.26100.19640.196400
07/15/090.26100.26100.25680.256800
07/14/090.26100.26100.26100.26107,0000
07/13/090.30770.30770.30740.307480,0000
07/10/090.31930.31930.31930.319350,0000
07/09/0930.880030.880030.880030.880000
07/08/0926.600030.880026.600030.880000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist