T211SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(E10/08/2009
LAST:

 0.6257		CHANGE:
 0.00		OPEN:
0.6542		HIGH:
0.6542		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.6289		LOW:
0.6257		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/090.65420.65420.62570.625700
10/07/090.65420.65420.62890.628900
10/06/090.65420.65420.53810.538100
10/05/090.65420.65420.53810.538100
10/02/090.65420.65420.62790.627900
10/01/090.65420.65420.62790.627900
09/30/090.65420.65420.65420.654200
09/29/090.65420.65420.65420.65422,0000
09/28/090.62370.63360.62370.633600
09/25/090.62370.63360.62370.633600
09/24/090.62370.63360.62370.633600
09/23/090.62370.63360.62370.633600
09/22/090.62370.62570.62370.625700
09/21/090.62370.62370.61590.61592,0000
09/18/090.56110.63730.56110.637300
09/17/090.56110.61820.56110.618200
09/16/090.56110.58400.56110.584000
09/15/090.56110.57110.56110.571100
09/14/090.56110.56820.56110.568200
09/11/090.56110.56110.55670.556700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist