T210SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(FT08/04/2009
LAST:

 0.0943		CHANGE:
 0.02		OPEN:
0.2330		HIGH:
0.2330		ASK:
0.0000		VOLUME:
100,337
CHANGE(%):
20.56		PREV:
0.1187		LOW:
0.0943		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/04/090.23300.23300.09430.0943100,3370
08/03/090.23300.23300.11870.1187100,3370
07/31/090.23170.24410.21380.2378227,5810
07/30/090.28040.28040.20750.2113100,0080
07/29/090.28230.29620.28230.29625,5250
07/28/090.27610.31320.27610.313264,2560
07/27/090.26860.28560.26860.273060,2750
07/24/090.30760.30760.27390.300699,6610
07/23/090.31100.31100.30940.309412,0000
07/22/090.37040.38780.37040.38604,6610
07/21/090.38420.38420.38420.384226,0280
07/20/090.43480.43480.40380.403836,0000
07/17/090.45260.45260.45260.45264,0000
07/16/090.60150.60150.50320.503200
07/15/090.60150.60620.60150.606200
07/14/090.60150.60200.60150.60205,1550
07/13/090.62730.62730.62730.62737,0000
07/10/0965.200065.200065.200065.200000
07/09/0965.200065.200065.200065.200000
07/08/0960.900065.200060.900065.200000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist