T209SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/12/09(FT07/31/2009
LAST:

 0.1253		CHANGE:
 0.00		OPEN:
0.1996		HIGH:
0.1996		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1253		LOW:
0.1253		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/31/090.19960.19960.12530.125300
07/30/090.19960.19960.12530.125300
07/29/090.19960.19960.12530.125300
07/28/090.19960.19960.12530.125300
07/27/090.19960.19960.12530.125300
07/24/090.19960.19960.16760.167691,8580
07/23/090.25120.25330.17300.173293,9300
07/22/090.25560.27620.24060.240634,5220
07/21/090.26470.26630.23140.234485,9560
07/20/090.31340.31340.27460.283552,8100
07/17/090.34330.34330.32090.320917,8700
07/16/090.38340.38380.33880.338840,6000
07/15/090.43750.43750.38970.389768,8940
07/14/090.48030.48520.45630.485247,0630
07/13/090.57690.57690.51040.5104180,9940
07/10/090.56740.64770.55200.5655236,7490
07/09/0953.490053.490053.490053.490000
07/08/0953.490053.490053.490053.490030,2000
07/07/0952.500052.500049.300052.5000290,0290
07/06/0952.400052.400049.800052.100058,5560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist