T207SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F07/06/2009
LAST:

 15.90		CHANGE:
 0.10		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
16.00		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/06/0916.1016.1015.9015.9000
07/03/0916.1016.1016.0016.0000
07/02/0916.1016.1016.1016.103,0000
07/01/0924.6024.6024.6024.603,0000
06/30/0922.1022.1015.8020.9700
06/29/0922.1022.1015.8016.8400
06/26/0922.1022.1015.8015.8017,5940
06/25/0921.9021.9020.7820.7800
06/24/0921.9021.9016.3816.3800
06/23/0921.9021.9017.5717.5700
06/22/0921.9021.9021.9021.903,0000
06/19/0924.1024.1024.1024.104,7610
06/18/0921.1021.1020.3920.3900
06/17/0921.1021.1021.1021.104,7610
06/16/0935.6035.6024.8724.8700
06/15/0935.6035.6033.7533.7500
06/12/0935.6035.6035.5035.503,0000
06/11/0931.9035.1031.9035.104,0000
06/10/0935.7038.4035.7038.2013,5490
06/09/0931.9031.9031.9031.907,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist