T206SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F07/13/2009
LAST:

 0.1524		CHANGE:
 0.00		OPEN:
0.1528		HIGH:
0.1528		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.1528		LOW:
0.1524		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/13/090.15280.15280.15240.152400
07/10/090.15280.15280.15280.15286,5000
07/09/0916.900016.900016.900016.900000
07/08/0919.400019.400016.900016.900015,0000
07/07/0924.000024.000023.900023.900050,0000
07/06/0920.100020.100020.100020.100050,0000
07/03/0924.800024.800023.840023.840000
07/02/0924.800024.900024.260024.900016,2360
07/01/0924.200026.170024.200026.170000
06/30/0924.200029.030024.200029.030000
06/29/0924.200025.900024.200024.810000
06/26/0924.200025.950024.200025.950000
06/25/0924.200028.450024.200028.450000
06/24/0924.200025.900024.200025.900018,0000
06/23/0929.400029.400025.180025.180000
06/22/0929.400029.400029.400029.40006,5000
06/19/0935.400035.400035.400035.40004,0000
06/18/0927.300030.700026.200030.7000108,5000
06/17/0931.000031.000028.300028.300043,5000
06/16/0934.200034.900034.200034.900024,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist