T204SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(D10/02/2009
LAST:

 1.224		CHANGE:
 0.00		OPEN:
1.233		HIGH:
1.233		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.224		LOW:
1.224		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/02/091.2331.2331.2241.22400
10/01/091.2331.2331.2241.22400
09/30/091.2331.2681.2331.26800
09/29/091.2331.2791.2331.27900
09/28/091.2331.2331.2331.23300
09/25/091.2331.2331.2331.23300
09/24/091.2331.2331.2331.2336,5000
09/11/090.8751.1050.8751.10500
09/10/090.8751.0940.8751.09400
09/09/090.8751.0200.8751.02000
09/08/090.8750.9950.8750.99500
09/07/090.8750.9210.8750.92100
09/04/090.8750.8920.8750.89200
09/03/090.8750.8920.8750.89200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist