T202SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F11/20/2009
LAST:

 1.290		CHANGE:
 0.08		OPEN:
1.298		HIGH:
1.298		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.78		PREV:
1.369		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2981.2981.2901.29000
11/19/091.2981.3691.2981.36900
11/18/091.2981.3641.2981.36400
11/17/091.2981.3881.2981.38800
11/16/091.2981.2981.2851.28500
11/13/091.2981.2981.2851.28500
11/12/091.2981.2981.2731.27300
11/11/091.2981.2981.2981.2981,6610
11/10/091.1541.1541.1501.15000
11/09/091.1541.1541.1501.1501,6610
11/06/091.1541.1541.1541.1541,6610
10/29/091.2441.2441.0901.09000
10/28/091.2441.2441.1931.19300
10/27/091.2441.2441.1931.19300
10/26/091.2441.2441.2441.24400
10/23/091.2441.2441.2101.21000
10/22/091.2441.2551.2441.25500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist