T202SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F11/06/2009
LAST:

 1.154		CHANGE:
 0.06		OPEN:
1.154		HIGH:
1.154		ASK:
0.000		VOLUME:
1,661
CHANGE(%):
5.87		PREV:
1.090		LOW:
1.154		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.1541.1541.1541.1541,6610
10/29/091.2441.2441.0901.09000
10/28/091.2441.2441.1931.19300
10/27/091.2441.2441.1931.19300
10/26/091.2441.2441.2441.24400
10/23/091.2441.2441.2101.21000
10/22/091.2441.2551.2441.25500
10/21/091.2441.2481.2441.24800
10/20/091.2441.2441.2441.2444,2700
10/19/091.2431.2431.2431.2439840
10/16/091.2481.2481.2321.23200
10/15/091.2481.2481.2481.2489840
10/14/091.1311.1671.1311.16700
10/13/091.1311.1311.1261.12600
10/12/091.1311.1581.1311.15800
10/09/091.1311.1311.1261.12600
10/08/091.1311.1311.1261.12600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist