T201SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F10/28/2009
LAST:

 1.302		CHANGE:
 0.00		OPEN:
1.363		HIGH:
1.363		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.302		LOW:
1.302		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/091.3631.3631.3021.30200
10/27/091.3631.3631.3021.30200
10/26/091.3631.3631.3531.35300
10/23/091.3631.3631.3191.31900
10/22/091.3631.3641.3631.36400
10/21/091.3631.3631.3571.35700
10/20/091.3631.3851.3631.38500
10/19/091.3631.3631.3631.3637780
10/16/091.3251.3401.3251.34000
10/15/091.3251.3591.3251.35900
10/14/091.3251.3251.3251.32516,0000
10/13/091.2621.2621.2511.25100
10/12/091.2691.2691.2661.26600
10/09/091.2691.2691.2691.2697780
10/08/091.2621.2621.2621.2628,9000
10/07/091.2301.2441.2301.24400
10/06/091.2301.2301.2301.23012,8000
10/05/091.1311.1311.1091.10900
10/02/091.1311.1311.1201.12013,4000
10/01/091.1991.1991.1991.1998,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist