T200SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(E08/21/2009
LAST:

 0.5083		CHANGE:
 0.04		OPEN:
0.5479		HIGH:
0.5479		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.51		PREV:
0.4728		LOW:
0.5083		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/21/090.54790.54790.50830.508300
08/20/090.54790.54790.47280.472800
08/19/090.54790.54790.47060.470600
08/18/090.54790.54790.45880.458800
08/17/090.54790.54790.50660.506600
08/14/090.54790.54790.53920.539200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist