T195SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(D10/08/2009
LAST:

 1.577		CHANGE:
 0.00		OPEN:
1.627		HIGH:
1.627		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.576		LOW:
1.577		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/091.6271.6271.5771.57700
10/07/091.6271.6271.5761.57600
10/06/091.6271.6271.4361.43600
10/05/091.6271.6271.4141.41400
10/02/091.6271.6271.5781.57800
10/01/091.6271.6271.5781.57800
09/30/091.6271.6271.6221.62200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist