T193SOCIETE GENERALE ACCEPTANCE NV CALL WTS 18/12/09(F09/25/2009
LAST:

 1.349		CHANGE:
 0.00		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.349		LOW:
1.349		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/091.3551.3551.3491.34900
09/24/091.3551.3551.3491.34900
09/23/091.3551.3551.3491.34900
09/22/091.3551.3551.3311.33100
09/21/091.3551.3651.3551.36500
09/18/091.3551.3641.3551.36400
09/17/091.3551.3551.3551.3555000
09/16/091.1731.2411.1731.24100
09/15/091.1731.2171.1731.21700
09/14/091.1731.2111.1731.21100
09/11/091.1731.1921.1731.19200
09/10/091.1731.2001.1731.20000
09/09/091.1731.1731.1731.1731,2050
09/08/091.0081.1321.0081.13200
09/07/091.0081.0541.0081.05400
09/04/091.0081.0251.0081.02500
09/03/091.0081.0251.0081.02500
09/02/091.0081.0081.0081.0085000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist